Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 09:08:3200,0000,001611 750,00611 752,00513 150,0013 470,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:08:2800,0000,001611 750,00611 752,00513 150,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:08:2800,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:08:2800,0000,0000,001111 750,00111 752,0013 454,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:07:4500,0000,001611 750,00611 752,00513 134,0013 454,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:07:4200,0000,001611 750,00611 752,00513 134,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:07:4100,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:07:4100,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:07:4100,0000,0000,001111 750,00111 752,0013 452,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:07:0100,0000,001611 750,00611 752,00513 132,0013 452,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:06:5700,0000,001611 750,00611 752,00513 132,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:06:5600,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:06:5600,0000,0000,001111 750,00111 752,0013 456,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:06:1700,0000,001611 750,00611 752,00513 136,0013 456,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:06:1300,0000,001611 750,00611 752,00513 136,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:06:1200,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:06:1200,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:06:1200,0000,0000,001111 750,00111 752,0013 460,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:05:3200,0000,001611 750,00611 752,00513 140,0013 460,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:05:2800,0000,001611 750,00611 752,00513 140,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:05:2600,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:05:2600,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:05:2600,0000,0000,001111 750,00111 752,0013 418,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:04:0000,0000,001611 750,00611 752,00513 098,0013 418,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:04:0000,0000,001611 750,00611 752,00513 098,0013 418,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:03:5700,0000,001611 750,00611 752,00513 098,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:03:5600,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:03:5600,0000,0000,001111 750,00111 752,0013 422,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:03:4400,0000,001611 750,00611 752,00513 102,0013 422,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:03:4100,0000,001611 750,00611 752,00513 102,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:03:4100,0000,001611 750,00611 752,00513 102,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:03:1000,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
13.03.2026 09:03:1000,0000,0000,001111 750,00111 752,0013 518,00513 640,00615 950,00716 580,001717 980,0027
13.03.2026 09:00:0300,0000,001611 750,00611 752,00513 198,0013 518,00513 640,00615 950,00716 580,001717 980,0027